COHRB
COHRB · 美元计价
$213.24
0.41%
≈ ￥1407.38
($0.86)
更新于 2026-11-15 22:30:02
24H 最高$214.15
24H 最低$206.41
今日开盘$212.38
24H 成交量$13.16万
流通市值—
24H 涨跌额($0.86)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1334 | $0.1374 | $0.1263 | $13.13万 | $1,254.25万 | -2.34% |
| 326 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $44.91万 | $1,126.13万 | -3.97% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $764.08 | $739.39 | $450.01万 | $7,586.77万 | -1.18% |
| 218 |
NILNillion
|
$0.04964 | $0.0516 | $0.04644 | $80.51万 | $2,843.37万 | -2.86% |
| 246 |
MINAMina Protocol
|
$0.0455 | $0.0475 | $0.0428 | $65.61万 | $5,918.40万 | -3.40% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 128 |
0G0G
|
$0.1322 | $0.1557 | $0.1306 | $205.73万 | $3,204.86万 | -14.04% |
| 192 |
GUNGunz
|
$0.001489 | $0.001623 | $0.001447 | $93.99万 | $94.30万 | -8.20% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 448 |
CTSICartesi
|
$0.02173 | $0.02301 | $0.02069 | $25.48万 | $1,952.77万 | -5.36% |
| 122 |
SOLVSolv Protocol
|
$0.004392 | $0.00459 | $0.004145 | $222.65万 | $628.05万 | 1.83% |
| 518 |
GLMGolem
|
$0.0911 | $0.0941 | $0.0859 | $14.97万 | $9,240.08万 | -2.78% |
| 609 |
BSPBBSPB
|
$41.09 | $41.33 | $40.54 | $2.02万 | — | 0.02% |
| 431 |
UMAUMA
|
$0.264 | $0.279 | $0.253 | $27.48万 | $2,372.00万 | -4.69% |