First Digital USD
FDUSD · 美元计价
$0.996
-0.09%
≈ ￥6.5736
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.9969
24H 最低$0.9954
今日开盘$0.9969
24H 成交量$2,699.91万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -3.02% |
| 331 |
MOVRMoonriver
|
$0.879 | $0.924 | $0.833 | $45.28万 | $1,126.13万 | -4.66% |
| 168 |
CYBERCyberConnect
|
$0.225 | $0.234 | $0.212 | $119.37万 | $959.60万 | -3.85% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.77 | $766.89 | $739.39 | $433.40万 | $7,586.77万 | -1.00% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.85万 | $2,843.37万 | -3.31% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $68.94万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 1.64% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $196.06万 | $3,204.86万 | -13.87% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.88万 | $94.30万 | -6.88% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 446 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 187 |
USUALUsual
|
$0.01039 | $0.01107 | $0.01004 | $102.53万 | $553.48万 | -5.55% |
| 448 |
CTSICartesi
|
$0.02201 | $0.02348 | $0.02069 | $26.74万 | $1,952.77万 | -6.02% |
| 121 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.65% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.06万 | $9,240.08万 | -3.36% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.01万 | — | -0.68% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |