The Graph
GRT · 美元计价
$0.01668
-0.42%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.01702
24H 最低$0.01556
今日开盘$0.01675
24H 成交量$107.89万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1379 | $0.1263 | $13.98万 | $1,254.25万 | -2.69% |
| 333 |
MOVRMoonriver
|
$0.875 | $0.917 | $0.833 | $44.59万 | $1,126.13万 | -4.16% |
| 182 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $109.81万 | $959.60万 | -1.75% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.54 | $766.89 | $739.39 | $437.72万 | $7,586.77万 | -0.98% |
| 222 |
NILNillion
|
$0.04988 | $0.0522 | $0.04644 | $79.29万 | $2,843.37万 | -4.28% |
| 246 |
MINAMina Protocol
|
$0.046 | $0.0479 | $0.0428 | $68.35万 | $5,918.40万 | -3.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 132 |
SOXSBSOXSB
|
$54 | $55.95 | $52.66 | $197.76万 | — | 1.54% |
| 130 |
0G0G
|
$0.1322 | $0.1563 | $0.1306 | $200.79万 | $3,204.86万 | -14.71% |
| 193 |
GUNGunz
|
$0.001493 | $0.001625 | $0.001447 | $96.60万 | $94.30万 | -8.12% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 445 |
LAYERSolayer
|
$0.0439 | $0.0466 | $0.0418 | $26.66万 | $956.75万 | -5.59% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
USUALUsual
|
$0.01015 | $0.01106 | $0.01004 | $97.70万 | $553.48万 | -7.98% |
| 449 |
CTSICartesi
|
$0.02182 | $0.02327 | $0.02069 | $26.20万 | $1,952.77万 | -6.15% |
| 123 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $221.51万 | $628.05万 | 1.89% |
| 518 |
GLMGolem
|
$0.0912 | $0.0945 | $0.0859 | $15.19万 | $9,240.08万 | -3.29% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 429 |
UMAUMA
|
$0.266 | $0.281 | $0.253 | $28.17万 | $2,372.00万 | -5.00% |