MAGIC
MAGIC · 美元计价
$0.0694
-4.80%
≈ ￥0.45804
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.073
24H 最低$0.0664
今日开盘$0.0729
24H 成交量$51.16万
流通市值$2,166.20万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 332 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.34万 | $1,126.13万 | -4.84% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.72万 | $959.60万 | -4.22% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.44 | $766.89 | $739.39 | $437.07万 | $7,586.77万 | -1.22% |
| 217 |
NILNillion
|
$0.05073 | $0.05309 | $0.04644 | $82.47万 | $2,843.37万 | -4.25% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.41万 | $5,918.40万 | -5.52% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 133 |
SOXSBSOXSB
|
$53.91 | $55.95 | $52.66 | $197.58万 | — | 2.08% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.05万 | $3,204.86万 | -14.65% |
| 191 |
GUNGunz
|
$0.001518 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.61% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.35万 | $956.75万 | -6.75% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 188 |
USUALUsual
|
$0.01034 | $0.01125 | $0.01004 | $104.19万 | $553.48万 | -7.93% |
| 451 |
CTSICartesi
|
$0.0219 | $0.02357 | $0.02069 | $26.68万 | $1,952.77万 | -7.05% |
| 123 |
SOLVSolv Protocol
|
$0.004471 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.07% |
| 514 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.05万 | $9,240.08万 | -4.08% |
| 609 |
BSPBBSPB
|
$40.95 | $41.36 | $40.54 | $2.04万 | — | -0.56% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |