Decentraland
MANA · 美元计价
$0.0621
-3.12%
≈ ￥0.40986
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0644
24H 最低$0.0581
今日开盘$0.0641
24H 成交量$52.32万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1354 | $0.1395 | $0.1263 | $14.20万 | $1,254.25万 | -2.52% |
| 331 |
MOVRMoonriver
|
$0.881 | $0.924 | $0.833 | $45.45万 | $1,126.13万 | -4.34% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.235 | $0.212 | $119.92万 | $959.60万 | -3.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $766.89 | $739.39 | $433.57万 | $7,586.77万 | -0.94% |
| 218 |
NILNillion
|
$0.05085 | $0.0527 | $0.04644 | $81.39万 | $2,843.37万 | -2.87% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $69.01万 | $5,918.40万 | -4.56% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 132 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $198.10万 | — | 1.68% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $194.06万 | $3,204.86万 | -14.04% |
| 189 |
GUNGunz
|
$0.001515 | $0.001637 | $0.001447 | $99.95万 | $94.30万 | -6.83% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.14万 | $956.75万 | -5.54% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
USUALUsual
|
$0.01038 | $0.01108 | $0.01004 | $103.26万 | $553.48万 | -6.23% |
| 449 |
CTSICartesi
|
$0.02206 | $0.02348 | $0.02069 | $26.72万 | $1,952.77万 | -5.85% |
| 122 |
SOLVSolv Protocol
|
$0.00448 | $0.00459 | $0.004145 | $227.24万 | $628.05万 | 0.65% |
| 514 |
GLMGolem
|
$0.0919 | $0.0953 | $0.0859 | $16.06万 | $9,240.08万 | -3.47% |
| 609 |
BSPBBSPB
|
$41.05 | $41.36 | $40.54 | $2.04万 | — | -0.41% |
| 429 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.94万 | $2,372.00万 | -4.97% |