Sahara AI
SAHARA · 美元计价
$0.00549
-1.96%
≈ ￥0.036234
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.00561
24H 最低$0.00502
今日开盘$0.0056
24H 成交量$80.63万
流通市值$1,112.94万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1352 | $0.1395 | $0.1263 | $14.21万 | $1,254.25万 | -2.66% |
| 331 |
MOVRMoonriver
|
$0.882 | $0.924 | $0.833 | $45.60万 | $1,126.13万 | -4.34% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.235 | $0.212 | $120.20万 | $959.60万 | -3.83% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $766.89 | $739.39 | $433.42万 | $7,586.77万 | -1.09% |
| 218 |
NILNillion
|
$0.05091 | $0.0527 | $0.04644 | $81.91万 | $2,843.37万 | -3.07% |
| 244 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.20万 | $5,918.40万 | -4.73% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 132 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $197.52万 | — | 1.74% |
| 134 |
0G0G
|
$0.1347 | $0.1563 | $0.1306 | $193.96万 | $3,204.86万 | -13.15% |
| 189 |
GUNGunz
|
$0.001519 | $0.001637 | $0.001447 | $100.81万 | $94.30万 | -7.15% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
LAYERSolayer
|
$0.0444 | $0.0472 | $0.0418 | $27.16万 | $956.75万 | -5.53% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.50万 | $553.48万 | -5.96% |
| 449 |
CTSICartesi
|
$0.02205 | $0.02348 | $0.02069 | $26.71万 | $1,952.77万 | -6.01% |
| 122 |
SOLVSolv Protocol
|
$0.004456 | $0.00459 | $0.004145 | $227.10万 | $628.05万 | 0.07% |
| 514 |
GLMGolem
|
$0.0924 | $0.0953 | $0.0859 | $16.09万 | $9,240.08万 | -2.74% |
| 609 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.04万 | — | -0.75% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.23万 | $2,372.00万 | -5.30% |