SuperVerse
SUPER · 美元计价
$0.1379
-3.02%
≈ ￥0.91014
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.1425
24H 最低$0.1281
今日开盘$0.1422
24H 成交量$77.51万
流通市值$6,226.71万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.23万 | $1,254.25万 | -3.16% |
| 331 |
MOVRMoonriver
|
$0.881 | $0.924 | $0.833 | $45.53万 | $1,126.13万 | -4.34% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.236 | $0.212 | $120.30万 | $959.60万 | -3.83% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.94 | $766.89 | $739.39 | $435.47万 | $7,586.77万 | -1.16% |
| 217 |
NILNillion
|
$0.05072 | $0.0527 | $0.04644 | $82.65万 | $2,843.37万 | -3.19% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.14万 | $5,918.40万 | -4.94% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.49万 | — | 1.97% |
| 134 |
0G0G
|
$0.1337 | $0.1563 | $0.1306 | $193.76万 | $3,204.86万 | -14.13% |
| 190 |
GUNGunz
|
$0.001517 | $0.001641 | $0.001447 | $101.22万 | $94.30万 | -7.27% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -6.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 187 |
USUALUsual
|
$0.01043 | $0.01112 | $0.01004 | $103.65万 | $553.48万 | -5.95% |
| 449 |
CTSICartesi
|
$0.02198 | $0.02353 | $0.02069 | $26.71万 | $1,952.77万 | -6.47% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $227.01万 | $628.05万 | -0.16% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.12万 | $9,240.08万 | -3.57% |
| 609 |
BSPBBSPB
|
$40.99 | $41.36 | $40.54 | $2.04万 | — | -0.61% |
| 427 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |