TQQQB
TQQQB · 美元计价
$55.72
-1.01%
≈ ￥367.752
(-$0.57)
更新于 2026-11-15 22:00:02
24H 最高$56.29
24H 最低$54.30
今日开盘$56.29
24H 成交量$144.20万
流通市值—
24H 涨跌额(-$0.57)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AGLDAdventure Gold
|
$0.1345 | $0.139 | $0.1263 | $14.29万 | $1,254.25万 | -3.24% |
| 334 |
MOVRMoonriver
|
$0.879 | $0.922 | $0.833 | $45.12万 | $1,126.13万 | -4.66% |
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.14 | $766.89 | $739.39 | $433.08万 | $7,586.77万 | -0.95% |
| 223 |
NILNillion
|
$0.05037 | $0.05252 | $0.04644 | $79.78万 | $2,843.37万 | -4.09% |
| 245 |
MINAMina Protocol
|
$0.0461 | $0.0483 | $0.0428 | $69.76万 | $5,918.40万 | -4.56% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 131 |
0G0G
|
$0.1326 | $0.1563 | $0.1306 | $199.58万 | $3,204.86万 | -14.40% |
| 192 |
GUNGunz
|
$0.001506 | $0.001631 | $0.001447 | $98.82万 | $94.30万 | -7.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 449 |
CTSICartesi
|
$0.02194 | $0.02336 | $0.02069 | $26.50万 | $1,952.77万 | -6.08% |
| 124 |
SOLVSolv Protocol
|
$0.004471 | $0.00459 | $0.004145 | $221.82万 | $628.05万 | 2.97% |
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.75% |
| 427 |
UMAUMA
|
$0.266 | $0.283 | $0.253 | $28.78万 | $2,372.00万 | -6.01% |