唯链
VET · 美元计价
$0.004861
-0.39%
≈ ￥0.032083
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.004891
24H 最低$0.004456
今日开盘$0.00488
24H 成交量$157.36万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.23万 | $1,254.25万 | -2.95% |
| 331 |
MOVRMoonriver
|
$0.88 | $0.924 | $0.833 | $45.53万 | $1,126.13万 | -4.45% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.236 | $0.212 | $121.27万 | $959.60万 | -3.83% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $766.89 | $739.39 | $435.43万 | $7,586.77万 | -1.19% |
| 217 |
NILNillion
|
$0.05074 | $0.05276 | $0.04644 | $82.68万 | $2,843.37万 | -3.83% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0488 | $0.0428 | $69.34万 | $5,918.40万 | -5.53% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 133 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $197.48万 | — | 2.12% |
| 134 |
0G0G
|
$0.1337 | $0.1564 | $0.1306 | $194.12万 | $3,204.86万 | -14.51% |
| 190 |
GUNGunz
|
$0.001521 | $0.001641 | $0.001447 | $101.36万 | $94.30万 | -7.26% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.25万 | $956.75万 | -6.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 187 |
USUALUsual
|
$0.01041 | $0.01112 | $0.01004 | $102.80万 | $553.48万 | -6.05% |
| 449 |
CTSICartesi
|
$0.02193 | $0.02353 | $0.02069 | $26.70万 | $1,952.77万 | -6.72% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.05万 | $628.05万 | 0.65% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.12万 | $9,240.08万 | -3.57% |
| 609 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.03万 | — | -0.34% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.08万 | $2,372.00万 | -5.63% |